Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
263,970 |
263,000 |
267,700 |
262,810 |
1.066.452 |
| 26/09/2024 |
262,000 |
260,000 |
263,230 |
259,150 |
730.697 |
| 25/09/2024 |
258,060 |
259,060 |
259,790 |
257,520 |
1.150.308 |
| 24/09/2024 |
258,520 |
258,210 |
259,715 |
256,690 |
709.937 |
| 23/09/2024 |
256,650 |
254,510 |
256,930 |
253,030 |
716.223 |
| 20/09/2024 |
254,320 |
256,590 |
256,590 |
253,360 |
1.772.988 |
| 19/09/2024 |
257,960 |
256,540 |
259,030 |
254,960 |
727.596 |
| 18/09/2024 |
252,970 |
254,970 |
256,655 |
252,620 |
826.679 |
| 17/09/2024 |
254,720 |
255,650 |
258,380 |
254,060 |
812.920 |
| 16/09/2024 |
255,130 |
253,410 |
255,400 |
252,210 |
690.079 |
| 13/09/2024 |
251,750 |
248,840 |
252,300 |
248,070 |
669.572 |
| 12/09/2024 |
248,200 |
247,530 |
248,450 |
244,440 |
628.964 |
| 11/09/2024 |
247,020 |
247,670 |
248,095 |
241,470 |
1.027.043 |
| 10/09/2024 |
247,570 |
247,000 |
248,200 |
244,950 |
811.595 |
| 09/09/2024 |
246,740 |
245,160 |
247,330 |
244,390 |
971.479 |
| 06/09/2024 |
243,600 |
242,990 |
245,830 |
242,340 |
754.291 |
| 05/09/2024 |
243,060 |
244,850 |
244,850 |
241,190 |
866.008 |
| 04/09/2024 |
244,730 |
249,550 |
250,000 |
242,750 |
1.052.276 |
| 03/09/2024 |
249,780 |
252,500 |
252,980 |
248,410 |
959.146 |
| 30/08/2024 |
253,180 |
250,700 |
253,750 |
249,530 |
822.594 |
| 29/08/2024 |
250,440 |
250,150 |
251,940 |
248,770 |
585.581 |